Whole Shine Medical Technology

皓宸医疗 SZ002622 Forward-adjusted MAIN

2.53 -0.01 (-0.39%)

Sectors

ThemeBank Shareholding +0.36% IndustryMedical Services +3.11% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.54

High

2.56

Low

2.47

Prev close

2.54

Amplitude

3.54%

Volume

51.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.56

MA10

2.56

MA20

2.59

MA60

2.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.54	2.56	2.47	2.53	52M
2	2026-09-29	2.58	2.62	2.50	2.54	65M
3	2026-09-28	2.67	2.67	2.46	2.55	102M
4	2026-09-24	2.50	2.72	2.46	2.72	53M
5	2026-09-23	2.69	2.80	2.46	2.47	66M
6	2026-09-22	2.72	2.75	2.62	2.62	71M
7	2026-09-21	2.48	2.72	2.48	2.72	46M
8	2026-09-18	2.53	2.56	2.46	2.47	26M
9	2026-09-17	2.51	2.54	2.42	2.53	22M
10	2026-09-16	2.44	2.50	2.40	2.48	18M
11	2026-09-15	2.58	2.60	2.43	2.44	21M
12	2026-09-14	2.55	2.62	2.50	2.59	21M

52W

Data range

1.85 25.7% 4.50

High/low over the last 250 trading days, and where the price sits.

← Stocks