Kuang-Chi Technologies
光启技术 SZ002625 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
23.57
+0.67
(+2.93%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.15
High
23.89
Low
22.87
Prev close
22.90
Amplitude
4.45%
Volume
32.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.10
MA10
25.93
MA20
26.76
MA60
28.48
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.15 | 23.89 | 22.87 | 23.57 | 32M |
| 2 | 2026-09-29 | 22.09 | 23.10 | 21.71 | 22.90 | 43M |
| 3 | 2026-09-28 | 24.97 | 25.12 | 22.47 | 22.47 | 47M |
| 4 | 2026-09-24 | 25.74 | 25.80 | 24.81 | 24.97 | 44M |
| 5 | 2026-09-23 | 27.60 | 27.60 | 26.57 | 26.57 | 22M |
| 6 | 2026-09-22 | 27.51 | 27.72 | 27.31 | 27.45 | 18M |
| 7 | 2026-09-21 | 27.60 | 28.12 | 27.32 | 27.45 | 21M |
| 8 | 2026-09-18 | 28.81 | 29.05 | 27.60 | 27.60 | 29M |
| 9 | 2026-09-17 | 28.54 | 29.02 | 27.81 | 28.07 | 29M |
| 10 | 2026-09-16 | 26.58 | 28.48 | 26.33 | 28.26 | 29M |
| 11 | 2026-09-15 | 26.65 | 27.00 | 26.59 | 26.68 | 12M |
| 12 | 2026-09-14 | 26.90 | 26.98 | 26.31 | 26.51 | 14M |
52W
Data range
21.71
5.1%
57.95
High/low over the last 250 trading days, and where the price sits.
← Stocks