股库 StockLibs

Xiamen Kingdomway Group

金达威 SZ002626 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.13 +0.17 (+1.07%)
Sectors
ThemeNMN Concept +1.23% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeXiaohongshu Concept -1.60% ThemeFujian FTZ -0.38% ThemeVitamins +1.87% IndustryFood Processing +0.85% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.23
Low
15.96
Prev close
15.96
Amplitude
1.69%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.22
MA10
16.31
MA20
16.41
MA60
15.53
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 16.00 16.23 15.96 16.13 2M
2 2026-09-29 15.96 16.09 15.89 15.96 2M
3 2026-09-28 16.38 16.38 15.96 16.02 3M
4 2026-09-24 16.70 16.77 16.14 16.19 4M
5 2026-09-23 16.77 17.08 16.73 16.78 4M
6 2026-09-22 16.65 16.93 16.48 16.76 4M
7 2026-09-21 16.23 16.80 16.13 16.77 4M
8 2026-09-18 16.28 16.50 16.10 16.13 2M
9 2026-09-17 16.09 16.32 16.01 16.28 2M
10 2026-09-16 16.10 16.28 16.00 16.08 3M
11 2026-09-15 16.40 16.40 16.02 16.14 3M
12 2026-09-14 15.94 16.48 15.81 16.43 4M

52W

Data range
12.90 35.3% 22.04

High/low over the last 250 trading days, and where the price sits.

← Stocks