Hubei Three Gorges Tourism Group

三峡旅游 SZ002627 Forward-adjusted MAIN

6.55 +0.02 (+0.31%)

Sectors

ThemeNFT -0.73% ThemeTourism Concept -0.09% ThemeCharacteristic Towns +0.08% IndustryTourism & Hotels +0.04% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.69

High

6.70

Low

6.50

Prev close

6.53

Amplitude

3.06%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.58

MA10

6.66

MA20

6.88

MA60

6.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.69	6.70	6.50	6.55	7M
2	2026-09-29	6.48	6.57	6.48	6.53	6M
3	2026-09-28	6.63	6.69	6.44	6.50	7M
4	2026-09-24	6.69	6.72	6.56	6.60	7M
5	2026-09-23	6.76	6.80	6.69	6.70	7M
6	2026-09-22	6.82	6.85	6.68	6.74	11M
7	2026-09-21	6.82	6.94	6.68	6.87	12M
8	2026-09-18	6.74	6.81	6.67	6.77	9M
9	2026-09-17	6.65	6.77	6.59	6.70	9M
10	2026-09-16	6.62	6.70	6.54	6.65	10M
11	2026-09-15	6.82	6.84	6.56	6.61	12M
12	2026-09-14	6.85	6.97	6.76	6.80	14M

52W

Data range

5.41 23.6% 10.24

High/low over the last 250 trading days, and where the price sits.

← Stocks