Goldenmax International Group
金安国纪 SZ002636 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
79.45
-3.58
(-4.31%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
82.20
High
83.00
Low
78.98
Prev close
83.03
Amplitude
4.84%
Volume
35.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
81.96
MA10
81.95
MA20
77.73
MA60
72.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 82.20 | 83.00 | 78.98 | 79.45 | 35M |
| 2 | 2026-09-29 | 77.81 | 83.88 | 76.01 | 83.03 | 45M |
| 3 | 2026-09-28 | 78.30 | 82.72 | 77.14 | 79.30 | 46M |
| 4 | 2026-09-24 | 85.27 | 85.42 | 80.88 | 80.88 | 51M |
| 5 | 2026-09-23 | 83.80 | 92.00 | 83.00 | 87.15 | 78M |
| 6 | 2026-09-22 | 82.70 | 85.60 | 81.05 | 85.58 | 76M |
| 7 | 2026-09-21 | 82.00 | 83.18 | 80.60 | 81.38 | 42M |
| 8 | 2026-09-18 | 80.34 | 82.00 | 77.90 | 80.86 | 52M |
| 9 | 2026-09-17 | 81.50 | 84.75 | 79.40 | 79.40 | 66M |
| 10 | 2026-09-16 | 82.53 | 83.86 | 80.00 | 82.42 | 74M |
| 11 | 2026-09-15 | 82.00 | 86.05 | 81.51 | 83.99 | 84M |
| 12 | 2026-09-14 | 78.51 | 84.66 | 77.00 | 82.50 | 84M |
52W
Data range
11.13
60.3%
124.38
High/low over the last 250 trading days, and where the price sits.
← Stocks