Fujian Snowman Group

雪人集团 SZ002639 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.59 -0.26 (-1.88%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeControlled Nuclear Fusion -0.60% ThemeNatural Gas +0.12% ThemeFujian FTZ -0.38% ThemeAir-Source Heat Pumps -0.15% ThemeYaxia Hydropower Concept +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.95

High

14.10

Low

13.48

Prev close

13.85

Amplitude

4.48%

Volume

55.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.94

MA10

13.94

MA20

13.84

MA60

12.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.95	14.10	13.48	13.59	56M
2	2026-09-29	13.98	14.54	13.77	13.85	78M
3	2026-09-28	14.02	15.25	14.01	14.25	108M
4	2026-09-24	13.76	14.42	13.65	14.28	84M
5	2026-09-23	14.02	14.07	13.74	13.75	52M
6	2026-09-22	14.10	14.34	13.93	14.05	73M
7	2026-09-21	14.08	14.59	14.06	14.20	88M
8	2026-09-18	13.78	14.48	13.68	14.10	92M
9	2026-09-17	13.30	14.34	13.05	13.97	99M
10	2026-09-16	13.00	13.40	12.88	13.39	70M
11	2026-09-15	12.99	13.29	12.72	12.95	54M
12	2026-09-14	13.18	13.25	12.92	12.99	38M

52W

Data range

10.32 17.3% 29.21

High/low over the last 250 trading days, and where the price sits.

← Stocks