LanZhou Foci Pharmaceutical

佛慈制药 SZ002644 Forward-adjusted MAIN

8.26 +0.08 (+0.98%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.25

High

8.35

Low

8.17

Prev close

8.18

Amplitude

2.20%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.20

MA10

8.25

MA20

8.40

MA60

8.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.25	8.35	8.17	8.26	3M
2	2026-09-29	8.21	8.35	8.17	8.18	3M
3	2026-09-28	8.19	8.31	8.14	8.26	5M
4	2026-09-24	8.13	8.28	8.09	8.14	4M
5	2026-09-23	8.45	8.45	8.14	8.17	6M
6	2026-09-22	8.51	8.52	8.28	8.38	6M
7	2026-09-21	8.24	8.53	8.24	8.50	6M
8	2026-09-18	8.29	8.42	8.16	8.19	5M
9	2026-09-17	8.08	8.30	8.08	8.28	4M
10	2026-09-16	8.16	8.25	8.06	8.16	5M
11	2026-09-15	8.44	8.49	8.16	8.18	6M
12	2026-09-14	8.39	8.57	8.33	8.47	6M

52W

Data range

6.63 37.3% 11.00

High/low over the last 250 trading days, and where the price sits.

← Stocks