Jiangsu Huahong Technology

华宏科技 SZ002645 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

16.85 -0.34 (-1.98%)

Sectors

ThemeSolid Waste Treatment -0.05% ThemeWaste Sorting 0.00% ThemeAuto Dismantling -0.26% ThemeRare Earth Magnets -0.60% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.19

High

17.32

Low

16.77

Prev close

17.19

Amplitude

3.20%

Volume

13.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.58

MA10

17.95

MA20

17.92

MA60

18.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.19	17.32	16.77	16.85	13M
2	2026-09-29	17.09	17.47	16.98	17.19	15M
3	2026-09-28	18.10	18.20	17.00	17.06	25M
4	2026-09-24	18.58	18.66	18.08	18.20	13M
5	2026-09-23	18.42	18.70	18.17	18.58	19M
6	2026-09-22	19.00	19.07	18.29	18.41	23M
7	2026-09-21	18.43	19.45	18.38	18.66	24M
8	2026-09-18	18.02	18.35	17.96	18.27	19M
9	2026-09-17	18.41	18.78	17.85	17.86	19M
10	2026-09-16	18.13	18.57	17.76	18.43	25M
11	2026-09-15	17.43	18.42	17.35	18.15	24M
12	2026-09-14	17.37	17.64	17.02	17.43	11M

52W

Data range

11.55 21.1% 36.61

High/low over the last 250 trading days, and where the price sits.

← Stocks