Haisco Pharmaceutical Group
海思科 SZ002653 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
62.18
+0.25
(+0.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.88
High
63.88
Low
59.37
Prev close
61.93
Amplitude
7.28%
Volume
7.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
62.32
MA10
63.42
MA20
64.33
MA60
66.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.88 | 63.88 | 59.37 | 62.18 | 7M |
| 2 | 2026-09-29 | 60.59 | 62.88 | 60.22 | 61.93 | 4M |
| 3 | 2026-09-28 | 61.40 | 61.91 | 60.31 | 60.71 | 4M |
| 4 | 2026-09-24 | 65.00 | 65.38 | 61.08 | 61.31 | 6M |
| 5 | 2026-09-23 | 66.02 | 66.62 | 65.21 | 65.46 | 4M |
| 6 | 2026-09-22 | 67.00 | 67.56 | 65.60 | 66.31 | 5M |
| 7 | 2026-09-21 | 64.50 | 67.86 | 64.14 | 67.40 | 8M |
| 8 | 2026-09-18 | 62.98 | 64.09 | 62.70 | 63.54 | 3M |
| 9 | 2026-09-17 | 63.25 | 63.33 | 62.06 | 62.38 | 3M |
| 10 | 2026-09-16 | 63.47 | 63.70 | 62.60 | 63.00 | 3M |
| 11 | 2026-09-15 | 63.38 | 64.45 | 63.32 | 63.49 | 2M |
| 12 | 2026-09-14 | 62.20 | 64.65 | 62.02 | 64.00 | 4M |
52W
Data range
41.59
53.2%
80.30
High/low over the last 250 trading days, and where the price sits.
← Stocks