Shenzhen Mason Technologies

万润科技 SZ002654 Forward-adjusted MAIN R Margin-eligible · 2023-10-16

12.24 -0.41 (-3.24%)

Sectors

ThemeETC -0.04% ThemeMiniLED -1.95% ThemeSecurity -0.69% ThemeKuaishou Concept -1.50% ThemeSmart Light Poles -1.08% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.75

High

12.76

Low

12.21

Prev close

12.65

Amplitude

4.35%

Volume

24.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.87

MA10

13.47

MA20

13.56

MA60

13.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.75	12.76	12.21	12.24	25M
2	2026-09-29	12.50	12.75	12.33	12.65	26M
3	2026-09-28	13.15	13.19	12.35	12.50	34M
4	2026-09-24	13.62	13.73	13.18	13.21	28M
5	2026-09-23	14.01	14.08	13.71	13.76	24M
6	2026-09-22	14.24	14.30	13.87	13.93	30M
7	2026-09-21	14.30	14.46	14.04	14.15	31M
8	2026-09-18	14.16	14.35	13.94	14.23	38M
9	2026-09-17	14.20	14.40	13.85	13.89	39M
10	2026-09-16	13.40	14.20	13.27	14.15	50M
11	2026-09-15	13.32	13.66	13.26	13.46	25M
12	2026-09-14	13.20	13.58	13.11	13.38	25M

52W

Data range

10.43 15.0% 22.46

High/low over the last 250 trading days, and where the price sits.

← Stocks