Modern Avenue Group

摩登大道 SZ002656 Forward-adjusted MAIN

2.83 +0.01 (+0.35%)

Sectors

IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.84

High

2.85

Low

2.80

Prev close

2.82

Amplitude

1.77%

Volume

7.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.79

MA10

2.79

MA20

2.84

MA60

2.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.84	2.85	2.80	2.83	8M
2	2026-09-29	2.76	2.84	2.74	2.82	13M
3	2026-09-28	2.80	2.80	2.74	2.76	11M
4	2026-09-24	2.76	2.81	2.75	2.76	8M
5	2026-09-23	2.80	2.82	2.76	2.77	10M
6	2026-09-22	2.83	2.85	2.80	2.80	14M
7	2026-09-21	2.79	2.83	2.77	2.81	11M
8	2026-09-18	2.79	2.82	2.77	2.79	8M
9	2026-09-17	2.74	2.80	2.71	2.79	9M
10	2026-09-16	2.74	2.79	2.70	2.75	9M
11	2026-09-15	2.82	2.83	2.72	2.73	12M
12	2026-09-14	2.84	2.86	2.81	2.83	9M

52W

Data range

2.23 43.5% 3.61

High/low over the last 250 trading days, and where the price sits.

← Stocks