Fujian Jinsen Forestry

福建金森 SZ002679 Forward-adjusted MAIN

11.65 +0.36 (+3.19%)

Sectors

ThemeCharacteristic Towns +0.08% ThemeCarbon Trading +0.29% IndustryPlanting & Forestry +2.43% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.28

High

11.87

Low

10.90

Prev close

11.29

Amplitude

8.59%

Volume

27.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.38

MA10

11.18

MA20

11.12

MA60

9.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.28	11.87	10.90	11.65	27M
2	2026-09-29	11.25	11.54	11.10	11.29	27M
3	2026-09-28	11.10	12.73	10.83	11.86	38M
4	2026-09-24	10.47	11.58	10.36	11.58	25M
5	2026-09-23	10.98	11.00	10.48	10.53	9M
6	2026-09-22	11.07	11.12	10.73	10.96	10M
7	2026-09-21	10.87	11.16	10.76	11.07	13M
8	2026-09-18	10.74	11.15	10.51	10.92	22M
9	2026-09-17	11.17	11.30	10.15	10.71	26M
10	2026-09-16	10.22	11.28	10.11	11.28	13M
11	2026-09-15	10.62	10.62	10.24	10.25	10M
12	2026-09-14	10.80	10.87	10.38	10.60	12M

52W

Data range

7.35 45.1% 16.89

High/low over the last 250 trading days, and where the price sits.

← Stocks