Wuxi Huadong Heavy Machinery
华东重机 SZ002685 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.17
-0.09
(-1.71%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.34
High
5.35
Low
5.16
Prev close
5.26
Amplitude
3.61%
Volume
20.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.33
MA10
5.43
MA20
5.40
MA60
5.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.34 | 5.35 | 5.16 | 5.17 | 20M |
| 2 | 2026-09-29 | 5.29 | 5.32 | 5.21 | 5.26 | 17M |
| 3 | 2026-09-28 | 5.45 | 5.48 | 5.20 | 5.24 | 26M |
| 4 | 2026-09-24 | 5.48 | 5.56 | 5.46 | 5.48 | 18M |
| 5 | 2026-09-23 | 5.61 | 5.64 | 5.51 | 5.52 | 30M |
| 6 | 2026-09-22 | 5.74 | 5.79 | 5.63 | 5.65 | 43M |
| 7 | 2026-09-21 | 5.63 | 5.77 | 5.52 | 5.74 | 76M |
| 8 | 2026-09-18 | 5.31 | 5.84 | 5.28 | 5.66 | 93M |
| 9 | 2026-09-17 | 5.26 | 5.40 | 5.24 | 5.31 | 25M |
| 10 | 2026-09-16 | 5.20 | 5.29 | 5.13 | 5.27 | 19M |
| 11 | 2026-09-15 | 5.26 | 5.29 | 5.19 | 5.21 | 21M |
| 12 | 2026-09-14 | 5.24 | 5.29 | 5.20 | 5.26 | 15M |
52W
Data range
4.57
11.1%
9.98
High/low over the last 250 trading days, and where the price sits.
← Stocks