Zhejiang GIUSEPPE Garment
乔治白 SZ002687 Forward-adjusted MAIN
5.58
-0.06
(-1.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.74
High
5.74
Low
5.51
Prev close
5.64
Amplitude
4.08%
Volume
10.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.65
MA10
5.97
MA20
6.10
MA60
5.76
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.74 | 5.74 | 5.51 | 5.58 | 11M |
| 2 | 2026-09-29 | 5.58 | 5.75 | 5.58 | 5.64 | 12M |
| 3 | 2026-09-28 | 5.86 | 5.94 | 5.50 | 5.70 | 23M |
| 4 | 2026-09-24 | 5.54 | 5.88 | 5.51 | 5.77 | 28M |
| 5 | 2026-09-23 | 6.11 | 6.11 | 5.50 | 5.57 | 44M |
| 6 | 2026-09-22 | 6.58 | 6.58 | 6.00 | 6.07 | 46M |
| 7 | 2026-09-21 | 6.47 | 6.72 | 6.37 | 6.65 | 17M |
| 8 | 2026-09-18 | 6.29 | 6.45 | 6.19 | 6.36 | 12M |
| 9 | 2026-09-17 | 6.10 | 6.34 | 6.05 | 6.29 | 12M |
| 10 | 2026-09-16 | 5.91 | 6.18 | 5.90 | 6.11 | 12M |
| 11 | 2026-09-15 | 6.22 | 6.22 | 5.92 | 5.94 | 16M |
| 12 | 2026-09-14 | 6.24 | 6.30 | 6.15 | 6.19 | 11M |
52W
Data range
4.00
57.5%
6.75
High/low over the last 250 trading days, and where the price sits.
← Stocks