Hefei Meyer Optoelectronic Technology

美亚光电 SZ002690 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.43 +0.11 (+0.72%)

Sectors

Theme3D Printing -0.67% ThemeAgricultural Machinery -0.06% IndustrySpecialized Equipment -0.76% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.33

High

15.51

Low

15.26

Prev close

15.32

Amplitude

1.63%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.60

MA10

15.55

MA20

15.70

MA60

15.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.33	15.51	15.26	15.43	2M
2	2026-09-29	15.43	15.55	15.20	15.32	4M
3	2026-09-28	15.83	15.96	15.34	15.39	5M
4	2026-09-24	16.03	16.15	15.77	15.83	4M
5	2026-09-23	15.60	16.18	15.57	16.03	8M
6	2026-09-22	15.55	15.72	15.55	15.59	3M
7	2026-09-21	15.39	15.57	15.39	15.51	3M
8	2026-09-18	15.63	15.78	15.33	15.39	7M
9	2026-09-17	15.45	15.66	15.41	15.55	2M
10	2026-09-16	15.40	15.53	15.27	15.50	3M
11	2026-09-15	15.68	15.75	15.35	15.40	3M
12	2026-09-14	15.56	15.70	15.41	15.68	3M

52W

Data range

13.52 22.3% 22.10

High/low over the last 250 trading days, and where the price sits.

← Stocks