*ST顾地
SZ002694 Forward-adjusted MAIN
2.76
+0.25
(+9.96%)
Open
2.51
High
2.76
Low
2.51
Prev close
2.51
Amplitude
9.96%
Volume
1,235.9万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
2.56
MA10
2.49
MA20
2.49
MA60
2.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.51 | 2.76 | 2.51 | 2.76 | 1,236万 |
| 2 | 2026-09-29 | 2.49 | 2.55 | 2.48 | 2.51 | 309万 |
| 3 | 2026-09-28 | 2.53 | 2.62 | 2.50 | 2.52 | 264万 |
| 4 | 2026-09-24 | 2.51 | 2.56 | 2.49 | 2.52 | 225万 |
| 5 | 2026-09-23 | 2.45 | 2.55 | 2.43 | 2.51 | 287万 |
| 6 | 2026-09-22 | 2.41 | 2.49 | 2.37 | 2.47 | 260万 |
| 7 | 2026-09-21 | 2.37 | 2.42 | 2.37 | 2.40 | 156万 |
| 8 | 2026-09-18 | 2.46 | 2.48 | 2.34 | 2.36 | 347万 |
| 9 | 2026-09-17 | 2.40 | 2.47 | 2.36 | 2.44 | 212万 |
| 10 | 2026-09-16 | 2.30 | 2.42 | 2.30 | 2.40 | 281万 |
| 11 | 2026-09-15 | 2.44 | 2.44 | 2.28 | 2.30 | 380万 |
| 12 | 2026-09-14 | 2.51 | 2.55 | 2.39 | 2.39 | 456万 |
52W
Data range
1.65
34.4%
4.88
High/low over the last 250 trading days, and where the price sits.
← Stocks