Harbin Boshi Automation

博实股份 SZ002698 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.10 +0.08 (+0.73%)

Sectors

Theme3D Printing -0.67% ThemeHeilongjiang Free Trade Zone +0.96% IndustryAutomation Equipment -0.71% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.07

High

11.24

Low

11.04

Prev close

11.02

Amplitude

1.81%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.19

MA10

11.30

MA20

11.53

MA60

12.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.07	11.24	11.04	11.10	4M
2	2026-09-29	11.08	11.19	11.00	11.02	6M
3	2026-09-28	11.35	11.37	11.08	11.12	6M
4	2026-09-24	11.36	11.49	11.32	11.32	4M
5	2026-09-23	11.48	11.54	11.38	11.40	5M
6	2026-09-22	11.49	11.59	11.44	11.49	7M
7	2026-09-21	11.43	11.51	11.42	11.44	7M
8	2026-09-18	11.40	11.48	11.34	11.41	6M
9	2026-09-17	11.25	11.40	11.25	11.36	6M
10	2026-09-16	11.29	11.35	11.15	11.31	6M
11	2026-09-15	11.29	11.38	11.23	11.27	5M
12	2026-09-14	11.21	11.47	11.16	11.35	7M

52W

Data range

10.70 5.0% 18.72

High/low over the last 250 trading days, and where the price sits.

← Stocks