Shanghai Liangxin Electrical
良信股份 SZ002706 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.34
-0.09
(-1.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.53
Low
8.30
Prev close
8.43
Amplitude
2.73%
Volume
14.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.50
MA10
8.60
MA20
8.90
MA60
9.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.46 | 8.53 | 8.30 | 8.34 | 15M |
| 2 | 2026-09-29 | 8.38 | 8.49 | 8.38 | 8.43 | 9M |
| 3 | 2026-09-28 | 8.65 | 8.65 | 8.38 | 8.40 | 14M |
| 4 | 2026-09-24 | 8.67 | 8.75 | 8.59 | 8.61 | 12M |
| 5 | 2026-09-23 | 8.78 | 8.83 | 8.66 | 8.70 | 12M |
| 6 | 2026-09-22 | 8.90 | 8.96 | 8.77 | 8.79 | 23M |
| 7 | 2026-09-21 | 8.54 | 9.18 | 8.46 | 8.92 | 47M |
| 8 | 2026-09-18 | 8.43 | 8.61 | 8.37 | 8.49 | 27M |
| 9 | 2026-09-17 | 8.76 | 8.87 | 8.35 | 8.48 | 39M |
| 10 | 2026-09-16 | 8.87 | 8.91 | 8.72 | 8.83 | 20M |
| 11 | 2026-09-15 | 8.94 | 8.99 | 8.88 | 8.91 | 12M |
| 12 | 2026-09-14 | 8.93 | 9.01 | 8.88 | 8.97 | 12M |
52W
Data range
8.30
0.6%
15.40
High/low over the last 250 trading days, and where the price sits.
← Stocks