Guangzhou Tinci Materials Technology

天赐材料 SZ002709 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

31.20 +0.12 (+0.39%)

Sectors

ThemePEEK Material -0.14% ThemePower Battery Recycling +0.73% ThemeOrganosilicon -0.08% ThemeFluorine Chemical Concept +0.03% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.45

High

31.97

Low

30.83

Prev close

31.08

Amplitude

3.67%

Volume

35.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.47

MA10

32.35

MA20

32.95

MA60

36.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.45	31.97	30.83	31.20	36M
2	2026-09-29	30.78	31.50	30.70	31.08	36M
3	2026-09-28	31.70	31.75	30.34	30.47	35M
4	2026-09-24	32.71	32.90	31.75	31.76	29M
5	2026-09-23	33.13	33.26	32.67	32.84	29M
6	2026-09-22	33.65	33.69	33.21	33.31	36M
7	2026-09-21	33.37	33.64	33.23	33.53	34M
8	2026-09-18	33.18	33.49	32.86	33.36	37M
9	2026-09-17	32.88	33.34	32.72	32.88	24M
10	2026-09-16	32.89	33.25	32.10	33.10	38M
11	2026-09-15	32.71	33.49	32.64	32.79	33M
12	2026-09-14	32.00	33.63	31.94	33.04	40M

52W

Data range

28.24 8.1% 64.88

High/low over the last 250 trading days, and where the price sits.

← Stocks