Hunan Silver
湖南白银 SZ002716 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.77
+0.04
(+0.46%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.71
High
8.83
Low
8.67
Prev close
8.73
Amplitude
1.83%
Volume
60.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.94
MA10
9.35
MA20
9.97
MA60
9.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.71 | 8.83 | 8.67 | 8.77 | 60M |
| 2 | 2026-09-29 | 8.52 | 8.80 | 8.35 | 8.73 | 93M |
| 3 | 2026-09-28 | 8.83 | 8.85 | 8.45 | 8.53 | 115M |
| 4 | 2026-09-24 | 9.37 | 9.37 | 9.06 | 9.09 | 127M |
| 5 | 2026-09-23 | 9.70 | 9.78 | 9.53 | 9.56 | 86M |
| 6 | 2026-09-22 | 9.71 | 9.79 | 9.58 | 9.62 | 118M |
| 7 | 2026-09-21 | 9.99 | 9.99 | 9.67 | 9.72 | 114M |
| 8 | 2026-09-18 | 9.86 | 9.90 | 9.54 | 9.85 | 168M |
| 9 | 2026-09-17 | 10.00 | 10.04 | 9.37 | 9.54 | 196M |
| 10 | 2026-09-16 | 9.84 | 10.19 | 9.69 | 10.13 | 129M |
| 11 | 2026-09-15 | 9.89 | 9.95 | 9.73 | 9.76 | 80M |
| 12 | 2026-09-14 | 9.80 | 10.07 | 9.73 | 9.88 | 106M |
52W
Data range
5.71
19.6%
21.30
High/low over the last 250 trading days, and where the price sits.
← Stocks