Beijing Kingee Culture Development

金一文化 SZ002721 Forward-adjusted MAIN

2.59 +0.01 (+0.39%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeDigital Currency -1.10% ThemeMobile Payment -0.36% ThemeGold Concept +0.42% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.63

High

2.64

Low

2.56

Prev close

2.58

Amplitude

3.10%

Volume

32.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.61

MA10

2.66

MA20

2.79

MA60

2.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.63	2.64	2.56	2.59	32M
2	2026-09-29	2.56	2.60	2.55	2.58	31M
3	2026-09-28	2.65	2.65	2.56	2.56	39M
4	2026-09-24	2.64	2.67	2.62	2.66	36M
5	2026-09-23	2.73	2.74	2.65	2.66	53M
6	2026-09-22	2.75	2.80	2.71	2.75	68M
7	2026-09-21	2.72	2.76	2.71	2.75	55M
8	2026-09-18	2.72	2.73	2.68	2.72	56M
9	2026-09-17	2.68	2.68	2.64	2.68	44M
10	2026-09-16	2.64	2.71	2.63	2.69	47M
11	2026-09-15	2.74	2.75	2.65	2.65	63M
12	2026-09-14	2.73	2.77	2.71	2.75	53M

52W

Data range

2.14 21.3% 4.25

High/low over the last 250 trading days, and where the price sits.

← Stocks