Ocean's King Lighting Science & Technology
海洋王 SZ002724 Forward-adjusted MAIN
6.98
-0.17
(-2.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.52
Low
6.98
Prev close
7.15
Amplitude
7.55%
Volume
32.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.10
MA10
7.22
MA20
7.06
MA60
6.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.15 | 7.52 | 6.98 | 6.98 | 33M |
| 2 | 2026-09-29 | 6.90 | 7.58 | 6.85 | 7.15 | 44M |
| 3 | 2026-09-28 | 7.15 | 7.64 | 6.96 | 7.00 | 41M |
| 4 | 2026-09-24 | 7.14 | 7.66 | 7.07 | 7.22 | 45M |
| 5 | 2026-09-23 | 7.59 | 7.65 | 7.16 | 7.17 | 30M |
| 6 | 2026-09-22 | 7.82 | 7.84 | 7.51 | 7.56 | 56M |
| 7 | 2026-09-21 | 7.21 | 7.84 | 7.07 | 7.84 | 39M |
| 8 | 2026-09-18 | 6.79 | 7.51 | 6.75 | 7.13 | 53M |
| 9 | 2026-09-17 | 7.13 | 7.27 | 6.73 | 6.83 | 41M |
| 10 | 2026-09-16 | 6.60 | 7.27 | 6.50 | 7.27 | 22M |
| 11 | 2026-09-15 | 6.77 | 6.82 | 6.58 | 6.61 | 11M |
| 12 | 2026-09-14 | 6.86 | 6.86 | 6.66 | 6.77 | 11M |
52W
Data range
4.66
62.9%
8.35
High/low over the last 250 trading days, and where the price sits.
← Stocks