Shandong Longda Meishi

ST龙大 SZ002726 Forward-adjusted MAIN

2.22 -0.16 (-6.72%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePork +0.30% ThemeInfluencer Economy -0.19% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.27

High

2.32

Low

2.17

Prev close

2.38

Amplitude

6.30%

Volume

76.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.38

MA10

2.41

MA20

2.51

MA60

2.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.27	2.32	2.17	2.22	76M
2	2026-09-29	2.44	2.47	2.38	2.38	27M
3	2026-09-28	2.33	2.49	2.28	2.43	46M
4	2026-09-24	2.46	2.51	2.37	2.39	45M
5	2026-09-23	2.53	2.62	2.47	2.48	50M
6	2026-09-22	2.50	2.56	2.48	2.54	39M
7	2026-09-21	2.39	2.54	2.38	2.54	50M
8	2026-09-18	2.38	2.40	2.33	2.38	34M
9	2026-09-17	2.34	2.43	2.33	2.38	41M
10	2026-09-16	2.32	2.37	2.29	2.33	38M
11	2026-09-15	2.46	2.50	2.33	2.34	57M
12	2026-09-14	2.56	2.58	2.37	2.48	69M

52W

Data range

1.13 22.1% 6.06

High/low over the last 250 trading days, and where the price sits.

← Stocks