Hollyland (China) Electronics Technology
好利科技 SZ002729 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.63
-0.16
(-1.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.00
High
14.00
Low
13.60
Prev close
13.79
Amplitude
2.90%
Volume
2.4M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
13.76
MA10
13.80
MA20
13.81
MA60
13.60
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.00 | 14.00 | 13.60 | 13.63 | 2M |
| 2 | 2026-09-29 | 13.45 | 13.90 | 13.45 | 13.79 | 4M |
| 3 | 2026-09-28 | 14.00 | 14.10 | 13.37 | 13.46 | 3M |
| 4 | 2026-09-24 | 13.99 | 14.08 | 13.87 | 13.97 | 2M |
| 5 | 2026-09-23 | 14.02 | 14.03 | 13.82 | 13.95 | 2M |
| 6 | 2026-09-22 | 14.08 | 14.22 | 13.94 | 13.98 | 3M |
| 7 | 2026-09-21 | 13.94 | 14.14 | 13.92 | 14.04 | 3M |
| 8 | 2026-09-18 | 13.71 | 14.13 | 13.71 | 13.94 | 4M |
| 9 | 2026-09-17 | 13.71 | 13.90 | 13.46 | 13.70 | 4M |
| 10 | 2026-09-16 | 13.46 | 13.68 | 13.14 | 13.58 | 3M |
| 11 | 2026-09-15 | 13.64 | 13.68 | 13.23 | 13.33 | 3M |
| 12 | 2026-09-14 | 13.50 | 13.94 | 13.25 | 13.72 | 4M |
52W
Data range
11.35
20.2%
22.63
High/low over the last 250 trading days, and where the price sits.
← Stocks