Shenyang Cuihua Gold and Silver Jewelry

*ST萃华 SZ002731 Forward-adjusted MAIN

0.77 -0.08 (-9.41%)

Sectors

ThemeIP Economy -0.25% ThemeXiaohongshu Concept -1.60% ThemeGold Concept +0.42% IndustryApparel & Textiles -0.49% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

0.77

High

0.77

Low

0.77

Prev close

0.85

Amplitude

0.00%

Volume

11.8M

Trading days

250

Data range

2025-06-19 ~ 2026-08-31

MA5

0.95

MA10

1.15

MA20

1.44

MA60

3.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-08-31	0.77	0.77	0.77	0.77	12M
2	2026-08-28	0.85	0.85	0.85	0.85	6M
3	2026-08-27	0.94	0.94	0.94	0.94	9M
4	2026-08-26	1.04	1.14	1.04	1.04	56M
5	2026-08-25	1.20	1.31	1.15	1.15	61M
6	2026-08-24	1.04	1.28	1.04	1.28	68M
7	2026-08-21	1.16	1.23	1.16	1.16	38M
8	2026-08-20	1.29	1.38	1.29	1.29	60M
9	2026-08-19	1.43	1.43	1.43	1.43	5M
10	2026-08-18	1.58	1.67	1.49	1.59	39M
11	2026-08-17	1.58	1.63	1.58	1.59	19M
12	2026-08-14	1.65	1.66	1.57	1.58	28M

52W

Data range

0.77 0.0% 17.28

High/low over the last 250 trading days, and where the price sits.

← Stocks