Shenzhen Center Power TECH

雄韬股份 SZ002733 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.17 -0.13 (-0.76%)

Sectors

ThemePower Battery Recycling +0.73% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.33

High

17.83

Low

17.12

Prev close

17.30

Amplitude

4.10%

Volume

9.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.41

MA10

17.73

MA20

17.87

MA60

18.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.33	17.83	17.12	17.17	10M
2	2026-09-29	16.95	17.52	16.94	17.30	11M
3	2026-09-28	17.58	17.61	16.65	16.86	10M
4	2026-09-24	18.13	18.13	17.66	17.67	7M
5	2026-09-23	18.16	18.24	17.92	18.03	8M
6	2026-09-22	18.21	18.60	18.01	18.14	15M
7	2026-09-21	18.23	18.26	17.93	18.07	8M
8	2026-09-18	18.00	18.35	17.97	18.19	11M
9	2026-09-17	18.10	18.37	17.69	17.75	10M
10	2026-09-16	17.45	18.21	17.22	18.07	13M
11	2026-09-15	17.47	18.01	17.37	17.60	10M
12	2026-09-14	17.35	17.68	17.19	17.47	5M

52W

Data range

16.13 4.8% 37.93

High/low over the last 250 trading days, and where the price sits.

← Stocks