Limin Group
利民股份 SZ002734 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
18.53
-0.11
(-0.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.60
High
19.17
Low
18.51
Prev close
18.64
Amplitude
3.54%
Volume
17.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.18
MA10
18.87
MA20
17.88
MA60
15.85
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.60 | 19.17 | 18.51 | 18.53 | 17M |
| 2 | 2026-09-29 | 18.93 | 19.20 | 18.30 | 18.64 | 23M |
| 3 | 2026-09-28 | 19.87 | 20.10 | 18.46 | 18.54 | 37M |
| 4 | 2026-09-24 | 20.09 | 21.21 | 19.70 | 19.86 | 34M |
| 5 | 2026-09-23 | 19.20 | 20.75 | 19.06 | 20.32 | 35M |
| 6 | 2026-09-22 | 19.30 | 19.60 | 19.16 | 19.35 | 21M |
| 7 | 2026-09-21 | 18.91 | 19.75 | 18.63 | 19.32 | 29M |
| 8 | 2026-09-18 | 18.18 | 18.86 | 18.18 | 18.62 | 24M |
| 9 | 2026-09-17 | 17.05 | 18.58 | 17.00 | 18.34 | 38M |
| 10 | 2026-09-16 | 17.34 | 17.55 | 16.88 | 17.15 | 20M |
| 11 | 2026-09-15 | 16.66 | 17.59 | 16.63 | 17.08 | 26M |
| 12 | 2026-09-14 | 16.19 | 16.96 | 15.58 | 16.74 | 23M |
52W
Data range
11.70
64.2%
22.34
High/low over the last 250 trading days, and where the price sits.
← Stocks