Sunflower Pharmaceutical Group

葵花药业 SZ002737 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.40 +0.22 (+1.97%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeHepatitis +2.44% ThemeHeilongjiang Free Trade Zone +0.96% IndustryTraditional Chinese Medicine +1.21% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.19

High

11.42

Low

11.18

Prev close

11.18

Amplitude

2.15%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.30

MA10

11.32

MA20

11.48

MA60

12.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.19	11.42	11.18	11.40	4M
2	2026-09-29	11.29	11.38	11.16	11.18	4M
3	2026-09-28	11.28	11.40	11.22	11.30	3M
4	2026-09-24	11.33	11.45	11.23	11.24	3M
5	2026-09-23	11.45	11.55	11.37	11.38	3M
6	2026-09-22	11.51	11.58	11.41	11.48	4M
7	2026-09-21	11.28	11.54	11.28	11.51	6M
8	2026-09-18	11.23	11.38	11.22	11.25	4M
9	2026-09-17	11.25	11.29	11.17	11.22	2M
10	2026-09-16	11.31	11.33	11.16	11.25	3M
11	2026-09-15	11.44	11.47	11.30	11.31	3M
12	2026-09-14	11.39	11.52	11.35	11.44	4M

52W

Data range

10.84 11.5% 15.73

High/low over the last 250 trading days, and where the price sits.

← Stocks