Sinomine Resource Group

中矿资源 SZ002738 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

42.50 -0.81 (-1.87%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.37

High

43.66

Low

42.50

Prev close

43.31

Amplitude

2.68%

Volume

17.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.67

MA10

43.69

MA20

45.54

MA60

49.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.37	43.66	42.50	42.50	18M
2	2026-09-29	40.67	44.16	40.67	43.31	31M
3	2026-09-28	41.58	41.93	40.25	40.63	18M
4	2026-09-24	44.12	44.24	42.54	42.58	15M
5	2026-09-23	45.89	46.00	44.02	44.35	17M
6	2026-09-22	45.37	46.26	44.96	45.84	26M
7	2026-09-21	44.12	45.67	44.12	45.05	19M
8	2026-09-18	44.80	44.94	43.51	44.04	17M
9	2026-09-17	44.00	44.94	43.72	44.29	17M
10	2026-09-16	43.91	44.79	42.71	44.27	19M
11	2026-09-15	43.88	44.58	43.63	43.96	13M
12	2026-09-14	43.61	45.00	42.99	44.58	21M

52W

Data range

39.56 4.8% 100.36

High/low over the last 250 trading days, and where the price sits.

← Stocks