Ruyi Film Entertainment

儒意电影 SZ002739 Forward-adjusted MAIN R Margin-eligible · 2019-01-14

8.22 -0.07 (-0.84%)

Sectors

ThemeIP Economy -0.25% ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeFootball Concept -0.04% IndustryFilm & Cinema -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.29

High

8.38

Low

8.16

Prev close

8.29

Amplitude

2.65%

Volume

33.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.31

MA10

8.44

MA20

8.54

MA60

8.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.29	8.38	8.16	8.22	34M
2	2026-09-29	8.25	8.35	8.20	8.29	34M
3	2026-09-28	8.42	8.49	8.18	8.19	34M
4	2026-09-24	8.52	8.56	8.34	8.35	29M
5	2026-09-23	8.58	8.61	8.47	8.49	35M
6	2026-09-22	8.68	8.72	8.58	8.63	39M
7	2026-09-21	8.60	8.73	8.51	8.69	39M
8	2026-09-18	8.47	8.63	8.42	8.62	40M
9	2026-09-17	8.46	8.56	8.38	8.47	33M
10	2026-09-16	8.43	8.52	8.37	8.49	30M
11	2026-09-15	8.70	8.75	8.49	8.52	36M
12	2026-09-14	8.68	8.75	8.61	8.71	34M

52W

Data range

7.55 10.6% 13.87

High/low over the last 250 trading days, and where the price sits.

← Stocks