Guangdong Guanghua Sci-Tech

光华科技 SZ002741 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

24.91 -1.59 (-6.00%)

Sectors

ThemePower Battery Recycling +0.73% ThemeFoxconn Concept -1.81% ThemeFluorine Chemical Concept +0.03% ThemeSodium-Ion Batteries +0.58% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.65

High

26.77

Low

24.85

Prev close

26.50

Amplitude

7.25%

Volume

34.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.64

MA10

26.25

MA20

25.07

MA60

25.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.65	26.77	24.85	24.91	34M
2	2026-09-29	25.50	26.90	25.25	26.50	36M
3	2026-09-28	28.55	28.55	25.74	25.74	45M
4	2026-09-24	27.30	29.00	27.27	28.60	73M
5	2026-09-23	26.70	27.70	26.55	27.47	43M
6	2026-09-22	26.75	26.98	26.21	26.78	43M
7	2026-09-21	25.50	26.55	25.43	26.39	39M
8	2026-09-18	25.45	25.70	24.82	25.38	28M
9	2026-09-17	25.62	26.23	24.94	25.04	33M
10	2026-09-16	24.75	25.93	24.66	25.72	40M
11	2026-09-15	24.07	26.66	24.07	24.98	43M
12	2026-09-14	23.60	24.48	22.70	24.24	24M

52W

Data range

16.31 33.3% 42.15

High/low over the last 250 trading days, and where the price sits.

← Stocks