MLS

木林森 SZ002745 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.56 -0.31 (-2.61%)

Sectors

ThemeMicroLED -1.23% ThemeMiniLED -1.95% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.01

High

12.04

Low

11.55

Prev close

11.87

Amplitude

4.13%

Volume

35.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.80

MA10

12.07

MA20

11.66

MA60

11.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.01	12.04	11.55	11.56	36M
2	2026-09-29	11.25	12.04	11.11	11.87	56M
3	2026-09-28	11.85	11.91	11.24	11.29	43M
4	2026-09-24	12.27	12.32	11.80	11.87	43M
5	2026-09-23	12.59	12.59	12.20	12.42	38M
6	2026-09-22	12.48	12.67	12.32	12.50	44M
7	2026-09-21	12.31	12.45	12.19	12.32	41M
8	2026-09-18	12.41	12.46	12.15	12.23	50M
9	2026-09-17	12.30	12.52	12.28	12.30	59M
10	2026-09-16	11.97	12.45	11.77	12.38	75M
11	2026-09-15	11.93	12.04	11.80	11.86	58M
12	2026-09-14	10.99	11.98	10.82	11.92	105M

52W

Data range

7.81 60.8% 13.98

High/low over the last 250 trading days, and where the price sits.

← Stocks