Shandong Xiantan Group

仙坛股份 SZ002746 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.22 +0.01 (+0.16%)

Sectors

ThemePoultry +0.29% ThemePet Economy +0.89% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.20

High

6.28

Low

6.16

Prev close

6.21

Amplitude

1.93%

Volume

9.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.25

MA10

6.28

MA20

6.40

MA60

6.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.20	6.28	6.16	6.22	9M
2	2026-09-29	6.25	6.28	6.10	6.21	13M
3	2026-09-28	6.15	6.35	6.13	6.33	13M
4	2026-09-24	6.28	6.31	6.18	6.19	9M
5	2026-09-23	6.29	6.32	6.20	6.28	11M
6	2026-09-22	6.39	6.40	6.24	6.29	13M
7	2026-09-21	6.28	6.42	6.26	6.39	11M
8	2026-09-18	6.28	6.36	6.25	6.28	11M
9	2026-09-17	6.30	6.44	6.22	6.30	10M
10	2026-09-16	6.40	6.41	6.28	6.33	13M
11	2026-09-15	6.35	6.42	6.29	6.37	14M
12	2026-09-14	6.34	6.45	6.25	6.33	24M

52W

Data range

4.76 70.2% 6.84

High/low over the last 250 trading days, and where the price sits.

← Stocks