龙津退

SZ002750 Forward-adjusted MAIN
0.59 +0.02 +3.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.60
High
0.63
Low
0.57
Prev close
0.57
Amplitude
10.53%
Volume
19.7M
Trading days
12
Data range
2025-06-11 ~ 2025-06-26
MA5
0.60
MA10
0.61
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
龙津退 SZ002750
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-06-26 0.60 0.63 0.57 0.59 20M
2 2025-06-25 0.61 0.62 0.56 0.57 19M
3 2025-06-24 0.61 0.63 0.60 0.61 9M
4 2025-06-23 0.60 0.61 0.59 0.61 7M
5 2025-06-20 0.60 0.61 0.59 0.61 6M
6 2025-06-19 0.61 0.62 0.59 0.60 7M
7 2025-06-18 0.62 0.62 0.60 0.61 8M
8 2025-06-17 0.64 0.64 0.61 0.62 12M
9 2025-06-16 0.67 0.67 0.62 0.62 11M
10 2025-06-13 0.70 0.70 0.67 0.67 19M
11 2025-06-12 0.71 0.74 0.68 0.71 23M
12 2025-06-11 0.71 0.71 0.69 0.70 12M

52W

Data range
0.56 16.7% 0.74

High/low over the last 250 trading days, and where the price sits.

← Stocks