Jinfa LABI Maternity & BABY Articles

金发拉比 SZ002762 Forward-adjusted MAIN

9.26 -0.01 (-0.11%)

Sectors

ThemeMedical Aesthetics +1.13% ThemeHair Treatment +1.46% ThemeInfluencer Economy -0.19% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.38

High

9.73

Low

9.19

Prev close

9.27

Amplitude

5.83%

Volume

8.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

9.74

MA10

9.97

MA20

9.68

MA60

9.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.38	9.73	9.19	9.26	9M
2	2026-09-29	9.75	9.85	9.27	9.27	11M
3	2026-09-28	10.26	10.36	9.64	9.75	8M
4	2026-09-24	10.19	10.35	10.06	10.25	5M
5	2026-09-23	10.33	10.47	10.12	10.19	7M
6	2026-09-22	10.56	10.61	10.33	10.44	6M
7	2026-09-21	10.19	10.47	10.09	10.44	8M
8	2026-09-18	10.35	10.53	10.01	10.18	11M
9	2026-09-17	9.66	10.38	9.55	10.25	14M
10	2026-09-16	9.14	9.81	9.12	9.71	9M
11	2026-09-15	9.73	9.75	9.24	9.24	8M
12	2026-09-14	9.65	9.72	9.30	9.69	7M

52W

Data range

6.36 58.2% 11.34

High/low over the last 250 trading days, and where the price sits.

← Stocks