Hangzhou Innover Technology
先锋电子 SZ002767 Forward-adjusted MAIN
18.16
-0.23
(-1.25%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.53
High
18.65
Low
17.99
Prev close
18.39
Amplitude
3.59%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.47
MA10
18.33
MA20
18.14
MA60
17.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.53 | 18.65 | 17.99 | 18.16 | 2M |
| 2 | 2026-09-29 | 18.27 | 18.52 | 18.00 | 18.39 | 2M |
| 3 | 2026-09-28 | 18.60 | 18.85 | 18.00 | 18.27 | 3M |
| 4 | 2026-09-24 | 18.82 | 18.99 | 18.68 | 18.71 | 2M |
| 5 | 2026-09-23 | 18.80 | 19.00 | 18.65 | 18.82 | 4M |
| 6 | 2026-09-22 | 18.86 | 19.70 | 18.61 | 18.83 | 4M |
| 7 | 2026-09-21 | 18.28 | 18.94 | 18.11 | 18.90 | 5M |
| 8 | 2026-09-18 | 17.71 | 19.39 | 17.58 | 18.27 | 5M |
| 9 | 2026-09-17 | 17.30 | 17.66 | 17.02 | 17.63 | 2M |
| 10 | 2026-09-16 | 17.01 | 17.39 | 16.78 | 17.30 | 2M |
| 11 | 2026-09-15 | 17.52 | 17.62 | 16.92 | 16.95 | 2M |
| 12 | 2026-09-14 | 17.34 | 17.85 | 17.01 | 17.64 | 2M |
52W
Data range
14.93
28.8%
26.14
High/low over the last 250 trading days, and where the price sits.
← Stocks