Guangdong Prolto Supply Chain Management
普路通 SZ002769 Forward-adjusted MAIN
6.72
-0.10
(-1.47%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.84
High
6.89
Low
6.71
Prev close
6.82
Amplitude
2.64%
Volume
6.4M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
6.72
MA10
6.75
MA20
7.12
MA60
6.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.84 | 6.89 | 6.71 | 6.72 | 6M |
| 2 | 2026-09-29 | 6.62 | 6.86 | 6.58 | 6.82 | 8M |
| 3 | 2026-09-28 | 6.78 | 6.80 | 6.60 | 6.61 | 8M |
| 4 | 2026-09-24 | 6.79 | 6.86 | 6.63 | 6.73 | 9M |
| 5 | 2026-09-23 | 6.91 | 6.99 | 6.72 | 6.74 | 11M |
| 6 | 2026-09-22 | 7.01 | 7.10 | 6.80 | 6.88 | 11M |
| 7 | 2026-09-21 | 6.73 | 7.06 | 6.71 | 7.03 | 12M |
| 8 | 2026-09-18 | 6.68 | 6.80 | 6.64 | 6.70 | 11M |
| 9 | 2026-09-17 | 6.59 | 6.70 | 6.40 | 6.65 | 14M |
| 10 | 2026-09-16 | 6.51 | 6.75 | 6.49 | 6.60 | 21M |
| 11 | 2026-09-15 | 6.62 | 6.88 | 6.40 | 6.65 | 29M |
| 12 | 2026-09-14 | 6.64 | 6.64 | 6.64 | 6.64 | 2M |
52W
Data range
5.86
9.3%
15.11
High/low over the last 250 trading days, and where the price sits.
← Stocks