Tianshui Zhongxing Bio-technology
众兴菌业 SZ002772 Forward-adjusted MAIN
10.58
+0.19
(+1.83%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.60
High
10.66
Low
10.45
Prev close
10.39
Amplitude
2.02%
Volume
6.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.56
MA10
10.77
MA20
11.19
MA60
10.95
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.60 | 10.66 | 10.45 | 10.58 | 6M |
| 2 | 2026-09-29 | 10.26 | 10.48 | 10.19 | 10.39 | 9M |
| 3 | 2026-09-28 | 10.67 | 10.74 | 10.25 | 10.26 | 11M |
| 4 | 2026-09-24 | 10.90 | 11.07 | 10.62 | 10.64 | 8M |
| 5 | 2026-09-23 | 11.09 | 11.14 | 10.91 | 10.95 | 7M |
| 6 | 2026-09-22 | 11.14 | 11.34 | 10.94 | 11.15 | 12M |
| 7 | 2026-09-21 | 10.92 | 11.23 | 10.81 | 11.18 | 13M |
| 8 | 2026-09-18 | 10.85 | 11.11 | 10.75 | 10.97 | 13M |
| 9 | 2026-09-17 | 10.67 | 10.94 | 10.51 | 10.89 | 16M |
| 10 | 2026-09-16 | 10.72 | 10.75 | 10.53 | 10.68 | 10M |
| 11 | 2026-09-15 | 11.06 | 11.06 | 10.70 | 10.74 | 12M |
| 12 | 2026-09-14 | 11.40 | 11.47 | 11.02 | 11.04 | 16M |
52W
Data range
8.52
18.9%
19.43
High/low over the last 250 trading days, and where the price sits.
← Stocks