IFE Elevators
快意电梯 SZ002774 Forward-adjusted MAIN
17.31
+0.55
(+3.28%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.90
High
17.70
Low
16.81
Prev close
16.76
Amplitude
5.31%
Volume
10.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.12
MA10
17.08
MA20
16.35
MA60
16.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.90 | 17.70 | 16.81 | 17.31 | 10M |
| 2 | 2026-09-29 | 16.52 | 17.00 | 16.36 | 16.76 | 6M |
| 3 | 2026-09-28 | 17.52 | 17.68 | 16.51 | 16.64 | 10M |
| 4 | 2026-09-24 | 17.36 | 18.25 | 17.01 | 17.46 | 14M |
| 5 | 2026-09-23 | 17.46 | 17.87 | 17.14 | 17.41 | 12M |
| 6 | 2026-09-22 | 16.63 | 17.52 | 16.56 | 17.46 | 18M |
| 7 | 2026-09-21 | 17.22 | 17.63 | 16.50 | 16.73 | 22M |
| 8 | 2026-09-18 | 17.15 | 18.20 | 16.81 | 17.89 | 15M |
| 9 | 2026-09-17 | 16.32 | 17.35 | 16.30 | 17.09 | 20M |
| 10 | 2026-09-16 | 15.35 | 16.15 | 15.28 | 16.03 | 11M |
| 11 | 2026-09-15 | 15.45 | 15.66 | 15.23 | 15.42 | 5M |
| 12 | 2026-09-14 | 14.80 | 15.60 | 14.55 | 15.60 | 8M |
52W
Data range
8.43
90.4%
18.25
High/low over the last 250 trading days, and where the price sits.
← Stocks