Sichuan Jiuyuan Yinhai Software

久远银海 SZ002777 Forward-adjusted MAIN

12.65 -0.05 (-0.39%)

Sectors

ThemeDRG/DIP -0.38% ThemeFacial Recognition -0.80% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeFamily Doctors +0.57% ThemeDigital Village -0.82% ThemeXinjiang Revitalization +0.26% ThemeCybersecurity -0.99% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.72

High

12.76

Low

12.53

Prev close

12.70

Amplitude

1.81%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.60

MA10

12.58

MA20

12.68

MA60

12.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.72	12.76	12.53	12.65	3M
2	2026-09-29	12.37	12.76	12.37	12.70	5M
3	2026-09-28	12.50	12.61	12.31	12.47	4M
4	2026-09-24	12.58	12.69	12.50	12.52	3M
5	2026-09-23	12.80	12.88	12.62	12.66	3M
6	2026-09-22	12.70	12.94	12.70	12.84	5M
7	2026-09-21	12.50	12.72	12.44	12.72	5M
8	2026-09-18	12.45	12.63	12.38	12.43	4M
9	2026-09-17	12.40	12.53	12.31	12.34	3M
10	2026-09-16	12.45	12.54	12.28	12.50	3M
11	2026-09-15	12.67	12.90	12.49	12.50	4M
12	2026-09-14	12.52	12.75	12.49	12.70	4M

52W

Data range

11.66 8.1% 23.87

High/low over the last 250 trading days, and where the price sits.

← Stocks