Jiangsu Zhongsheng Gaoke Environmental

中晟高科 SZ002778 Forward-adjusted MAIN

15.84 -0.04 (-0.25%)

Sectors

ThemeWater Purification -0.26% ThemeSoil Remediation -0.10% ThemeNuclear Pollution Control -0.05% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.02

High

16.13

Low

15.77

Prev close

15.88

Amplitude

2.27%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.81

MA10

15.66

MA20

16.09

MA60

15.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.02	16.13	15.77	15.84	1M
2	2026-09-29	15.71	16.09	15.60	15.88	2M
3	2026-09-28	15.79	15.98	15.55	15.69	2M
4	2026-09-24	15.75	15.94	15.65	15.83	2M
5	2026-09-23	16.02	16.28	15.71	15.80	1M
6	2026-09-22	16.09	16.29	15.79	16.02	2M
7	2026-09-21	15.20	16.12	15.02	16.02	3M
8	2026-09-18	15.18	15.38	14.98	15.15	2M
9	2026-09-17	15.05	15.26	14.80	15.13	2M
10	2026-09-16	15.28	15.42	15.06	15.26	2M
11	2026-09-15	15.82	15.83	15.20	15.22	3M
12	2026-09-14	15.82	16.00	15.64	15.82	2M

52W

Data range

13.04 24.9% 24.30

High/low over the last 250 trading days, and where the price sits.

← Stocks