Beijing Sanfo Outdoor Products

三夫户外 SZ002780 Forward-adjusted MAIN

14.50 -0.14 (-0.96%)

Sectors

ThemeNFT -0.73% ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.70

High

14.72

Low

14.40

Prev close

14.64

Amplitude

2.19%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.76

MA10

14.49

MA20

14.09

MA60

13.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.70	14.72	14.40	14.50	4M
2	2026-09-29	14.92	15.00	14.60	14.64	5M
3	2026-09-28	14.99	15.10	14.53	14.84	6M
4	2026-09-24	14.85	15.28	14.73	14.91	9M
5	2026-09-23	14.79	15.07	14.51	14.92	7M
6	2026-09-22	14.90	14.94	14.58	14.80	10M
7	2026-09-21	14.13	14.96	14.02	14.90	15M
8	2026-09-18	13.32	14.48	13.19	14.08	17M
9	2026-09-17	13.58	13.59	13.01	13.32	16M
10	2026-09-16	12.89	14.02	12.74	14.02	7M
11	2026-09-15	13.11	13.13	12.72	12.74	4M
12	2026-09-14	13.01	13.25	12.87	13.13	4M

52W

Data range

11.18 41.8% 19.13

High/low over the last 250 trading days, and where the price sits.

← Stocks