Hubei Kailong Chemical Group

凯龙股份 SZ002783 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.13 +0.08 (+0.99%)

Sectors

ThemeFertilizer +1.04% ThemeCivil Explosives +0.14% ThemeCoal Chemical Concept +0.54% IndustryChemicals +0.35% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.05

High

8.20

Low

7.97

Prev close

8.05

Amplitude

2.86%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.06

MA10

7.98

MA20

7.99

MA60

7.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.05	8.20	7.97	8.13	7M
2	2026-09-29	7.99	8.11	7.97	8.05	6M
3	2026-09-28	8.02	8.09	7.87	8.02	7M
4	2026-09-24	8.10	8.18	8.00	8.02	5M
5	2026-09-23	8.09	8.20	8.02	8.10	8M
6	2026-09-22	8.17	8.21	8.08	8.12	7M
7	2026-09-21	7.75	8.22	7.75	8.17	14M
8	2026-09-18	7.80	7.87	7.69	7.76	5M
9	2026-09-17	7.71	7.78	7.59	7.75	6M
10	2026-09-16	7.65	7.77	7.58	7.73	5M
11	2026-09-15	7.86	7.93	7.63	7.66	7M
12	2026-09-14	7.89	7.99	7.77	7.87	7M

52W

Data range

6.66 31.8% 11.28

High/low over the last 250 trading days, and where the price sits.

← Stocks