Xiamen Wanli Stone Stock

万里石 SZ002785 Forward-adjusted MAIN

33.91 -1.02 (-2.92%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeFujian FTZ -0.38% IndustryBuilding Materials +0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.15

High

35.55

Low

33.58

Prev close

34.93

Amplitude

5.64%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.24

MA10

38.28

MA20

37.22

MA60

35.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.15	35.55	33.58	33.91	6M
2	2026-09-29	35.50	36.00	34.10	34.93	9M
3	2026-09-28	39.81	39.98	36.90	36.90	8M
4	2026-09-24	40.27	41.83	38.50	41.00	14M
5	2026-09-23	41.54	41.54	39.00	39.48	11M
6	2026-09-22	42.66	43.10	41.21	41.54	9M
7	2026-09-21	40.96	42.42	39.86	42.20	13M
8	2026-09-18	37.01	39.47	36.81	39.39	10M
9	2026-09-17	36.55	37.50	35.50	36.91	6M
10	2026-09-16	35.50	36.98	35.25	36.56	5M
11	2026-09-15	36.50	36.50	35.47	35.65	3M
12	2026-09-14	36.05	36.56	35.30	36.20	4M

52W

Data range

27.88 20.5% 57.30

High/low over the last 250 trading days, and where the price sits.

← Stocks