Yorhe Fluid Intelligent Control
永和智控 SZ002795 Forward-adjusted MAIN
7.23
-0.17
(-2.30%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.42
High
7.50
Low
7.20
Prev close
7.40
Amplitude
4.05%
Volume
11.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.60
MA10
7.63
MA20
7.47
MA60
6.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.42 | 7.50 | 7.20 | 7.23 | 11M |
| 2 | 2026-09-29 | 7.52 | 7.60 | 7.30 | 7.40 | 12M |
| 3 | 2026-09-28 | 7.95 | 7.99 | 7.23 | 7.50 | 23M |
| 4 | 2026-09-24 | 7.91 | 8.13 | 7.81 | 7.94 | 20M |
| 5 | 2026-09-23 | 8.06 | 8.10 | 7.89 | 7.91 | 18M |
| 6 | 2026-09-22 | 8.05 | 8.12 | 7.83 | 8.01 | 33M |
| 7 | 2026-09-21 | 7.27 | 8.04 | 7.21 | 8.04 | 49M |
| 8 | 2026-09-18 | 7.27 | 7.37 | 7.20 | 7.31 | 16M |
| 9 | 2026-09-17 | 7.76 | 7.80 | 7.21 | 7.24 | 36M |
| 10 | 2026-09-16 | 7.41 | 7.88 | 7.21 | 7.75 | 27M |
| 11 | 2026-09-15 | 7.47 | 7.55 | 7.22 | 7.26 | 15M |
| 12 | 2026-09-14 | 7.15 | 7.54 | 7.06 | 7.54 | 18M |
52W
Data range
4.53
43.1%
10.80
High/low over the last 250 trading days, and where the price sits.
← Stocks