Hangzhou Weiguang Electronic
微光股份 SZ002801 Forward-adjusted MAIN
26.61
-0.08
(-0.30%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.70
High
26.94
Low
26.53
Prev close
26.69
Amplitude
1.54%
Volume
532.4K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
26.75
MA10
26.64
MA20
26.99
MA60
27.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.70 | 26.94 | 26.53 | 26.61 | 532K |
| 2 | 2026-09-29 | 26.78 | 26.85 | 26.23 | 26.69 | 674K |
| 3 | 2026-09-28 | 27.10 | 27.32 | 26.06 | 26.42 | 1M |
| 4 | 2026-09-24 | 26.90 | 27.64 | 26.82 | 27.10 | 1M |
| 5 | 2026-09-23 | 26.80 | 26.95 | 26.62 | 26.94 | 593K |
| 6 | 2026-09-22 | 26.69 | 26.94 | 26.65 | 26.80 | 905K |
| 7 | 2026-09-21 | 26.96 | 26.99 | 26.53 | 26.69 | 640K |
| 8 | 2026-09-18 | 26.44 | 26.72 | 26.37 | 26.52 | 755K |
| 9 | 2026-09-17 | 26.39 | 26.47 | 26.09 | 26.24 | 659K |
| 10 | 2026-09-16 | 26.20 | 26.47 | 25.87 | 26.42 | 682K |
| 11 | 2026-09-15 | 26.67 | 26.79 | 26.16 | 26.20 | 868K |
| 12 | 2026-09-14 | 26.40 | 26.82 | 26.28 | 26.52 | 467K |
52W
Data range
24.95
12.0%
38.75
High/low over the last 250 trading days, and where the price sits.
← Stocks