Guangdong Huafeng New Energy Technology

华锋股份 SZ002806 Forward-adjusted MAIN

14.47 -0.48 (-3.21%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeSupercapacitors -0.90% ThemeHigh-Voltage Fast Charging -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.92

High

14.94

Low

14.45

Prev close

14.95

Amplitude

3.28%

Volume

6.4M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

14.93

MA10

15.12

MA20

14.84

MA60

14.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.92	14.94	14.45	14.47	6M
2	2026-09-29	14.75	15.15	14.75	14.95	7M
3	2026-09-28	15.19	15.22	14.47	14.75	8M
4	2026-09-24	15.18	15.53	15.17	15.21	5M
5	2026-09-23	15.37	15.48	15.16	15.28	6M
6	2026-09-22	15.82	15.84	15.31	15.38	10M
7	2026-09-21	15.27	15.84	15.02	15.67	17M
8	2026-09-18	15.00	15.63	14.82	15.02	13M
9	2026-09-17	15.07	15.30	14.67	14.82	23M
10	2026-09-16	14.06	15.62	14.06	15.62	14M
11	2026-09-15	14.35	14.68	14.18	14.20	4M
12	2026-09-14	14.32	14.56	14.05	14.41	4M

52W

Data range

11.14 30.2% 22.18

High/low over the last 250 trading days, and where the price sits.

← Stocks