Shandong HEAD Group

山东赫达 SZ002810 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

20.20 +0.13 (+0.65%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeArtificial Meat +0.44% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.18

High

20.28

Low

19.93

Prev close

20.07

Amplitude

1.74%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.67

MA10

20.80

MA20

20.97

MA60

20.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.18	20.28	19.93	20.20	3M
2	2026-09-29	20.36	20.54	20.02	20.07	3M
3	2026-09-28	21.23	21.30	20.02	20.38	4M
4	2026-09-24	21.47	21.59	21.20	21.23	3M
5	2026-09-23	21.55	21.88	21.41	21.47	3M
6	2026-09-22	21.44	21.60	21.21	21.52	3M
7	2026-09-21	20.70	21.49	20.65	21.35	4M
8	2026-09-18	20.64	20.75	20.45	20.75	2M
9	2026-09-17	20.43	20.76	20.40	20.45	2M
10	2026-09-16	20.50	20.85	20.40	20.60	3M
11	2026-09-15	20.78	20.96	20.56	20.64	3M
12	2026-09-14	20.58	21.10	20.38	20.88	3M

52W

Data range

11.98 47.7% 29.24

High/low over the last 250 trading days, and where the price sits.

← Stocks