Shenzhen Cheng Chung Design
郑中设计 SZ002811 Forward-adjusted MAIN
16.97
+0.55
(+3.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.61
High
17.05
Low
16.26
Prev close
16.42
Amplitude
4.81%
Volume
13.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.56
MA10
16.08
MA20
15.18
MA60
12.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.61 | 17.05 | 16.26 | 16.97 | 13M |
| 2 | 2026-09-29 | 15.87 | 16.68 | 15.87 | 16.42 | 11M |
| 3 | 2026-09-28 | 16.42 | 16.44 | 15.25 | 15.87 | 13M |
| 4 | 2026-09-24 | 17.17 | 17.20 | 16.23 | 16.36 | 22M |
| 5 | 2026-09-23 | 17.25 | 17.81 | 16.41 | 17.16 | 23M |
| 6 | 2026-09-22 | 16.46 | 17.19 | 16.29 | 16.92 | 14M |
| 7 | 2026-09-21 | 15.30 | 16.53 | 15.19 | 16.46 | 16M |
| 8 | 2026-09-18 | 14.91 | 15.32 | 14.81 | 15.18 | 9M |
| 9 | 2026-09-17 | 14.46 | 15.04 | 14.43 | 14.89 | 12M |
| 10 | 2026-09-16 | 13.81 | 14.59 | 13.79 | 14.59 | 10M |
| 11 | 2026-09-15 | 13.54 | 14.03 | 13.54 | 13.84 | 9M |
| 12 | 2026-09-14 | 13.66 | 13.84 | 13.52 | 13.63 | 6M |
52W
Data range
8.56
91.0%
17.81
High/low over the last 250 trading days, and where the price sits.
← Stocks