Shenzhen HeKeda Precision Cleaning Equipment

*ST和科 SZ002816 Forward-adjusted MAIN

21.86 -0.04 (-0.18%)

Sectors

ThemeOLED -1.85% ThemeLithography Equipment -1.64% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.92

High

22.22

Low

21.56

Prev close

21.90

Amplitude

3.01%

Volume

953.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.56

MA10

21.97

MA20

22.40

MA60

24.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.92	22.22	21.56	21.86	953K
2	2026-09-29	21.03	21.94	20.90	21.90	1M
3	2026-09-28	21.37	21.85	20.80	21.20	1M
4	2026-09-24	21.40	21.65	21.01	21.29	1M
5	2026-09-23	22.10	22.10	20.84	21.56	3M
6	2026-09-22	22.30	22.62	22.30	22.42	1M
7	2026-09-21	22.85	22.85	22.20	22.40	1M
8	2026-09-18	22.27	22.78	22.27	22.74	818K
9	2026-09-17	22.04	22.45	21.53	22.27	1M
10	2026-09-16	21.98	22.27	21.69	22.03	822K
11	2026-09-15	22.56	22.91	22.02	22.02	1M
12	2026-09-14	22.04	22.67	22.04	22.56	777K

52W

Data range

17.75 30.3% 31.30

High/low over the last 250 trading days, and where the price sits.

← Stocks